Lexington Realty - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
AT&T 28.31 -0.57 -1.97% 51.39% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02