Lexington Realty - Prix De L'Action

Prix De L'Action
8.77
Variation Quotidienne
-0.01 -0.11%
Mensuellement
-3.63%
Annuel
-10.14%
Q2 Prévisions
8.24
Prix Chg Journée An Date
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
American Homes 4 Rent 36.07 -0.33 -0.91% 3.09% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Veris Residential 15.58 0.06 0.39% -4.53% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Cousins Properties 23.62 -0.14 -0.59% 15.78% 2024-05-10
Dana 13.43 -0.15 -1.10% -2.33% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Empire State Realty 9.58 0.02 0.21% 67.78% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
First Industrial Realty 47.72 -0.40 -0.83% -10.64% 2024-05-10
Highwoods Properties 26.88 -0.06 -0.22% 26.14% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Lexington Realty 8.77 -0.01 -0.11% -10.14% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
Medical Properties 4.78 0.09 1.92% -43.16% 2024-05-10
National Retail Properties 42.26 0.04 0.09% -3.23% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
Omega Healthcare Investors 30.69 -0.06 -0.20% 4.42% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Rexford Industrial Realty 45.11 -0.19 -0.42% -19.17% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
AT&T 17.17 0.01 0.06% 1.24% 2024-05-10
Terreno Realty 55.07 0.06 0.11% -11.29% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
W. P. Carey 58.39 0.54 0.93% -18.61% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10